Thungela Resources Limited (TGA)

GBX 409.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 803.0 868.2 758.3 800.0 2.96 Million
02 Mar, 2022 725.8 783.4 720.0 783.4 2.25 Million
01 Mar, 2022 683.8 711.0 681.72 707.2 1.52 Million
28 Feb, 2022 639.8 675.8 612.0 673.4 2.09 Million
25 Feb, 2022 593.4 636.8 578.6 625.2 1.68 Million
24 Feb, 2022 570.0 595.2 552.8 589.2 1.85 Million
23 Feb, 2022 572.6 595.4 572.6 582.0 972.09 Thousand
22 Feb, 2022 541.8 574.0 532.94 571.0 981.67 Thousand
21 Feb, 2022 557.0 575.8 549.1 550.0 740.96 Thousand
18 Feb, 2022 557.8 573.2 557.01 572.0 941.63 Thousand