Thungela Resources Limited (TGA)

GBX 409.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 741.0 785.4 730.2 771.6 795.52 Thousand
16 Mar, 2022 761.0 804.8 721.2 721.2 1.11 Million
15 Mar, 2022 806.0 806.0 728.2 751.0 1.46 Million
14 Mar, 2022 878.0 878.4 783.6 791.6 652.45 Thousand
11 Mar, 2022 834.8 907.4 834.8 865.0 1.13 Million
10 Mar, 2022 827.4 868.0 826.2 853.8 890.96 Thousand
09 Mar, 2022 830.6 849.8 783.4 825.4 1.26 Million
08 Mar, 2022 827.0 859.6 796.11 830.6 1.1 Million
07 Mar, 2022 852.0 889.42 830.6 848.2 1.55 Million
04 Mar, 2022 789.4 859.6 779.2 830.0 3.18 Million