Thungela Resources Limited (TGA)

GBX 409.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 931.0 992.86 913.6 985.4 897.66 Thousand
30 Mar, 2022 864.0 945.68 852.4 933.4 1.13 Million
29 Mar, 2022 890.0 920.6 831.6 846.8 1.13 Million
28 Mar, 2022 910.2 949.0 897.2 906.8 1.05 Million
25 Mar, 2022 869.8 921.0 840.0 906.2 2.92 Million
24 Mar, 2022 875.0 938.8 864.77 926.6 1.02 Million
23 Mar, 2022 841.0 860.2 803.2 849.8 654.67 Thousand
22 Mar, 2022 873.6 879.8 781.4 812.6 1.45 Million
21 Mar, 2022 824.2 871.81 802.8 857.8 739.58 Thousand
18 Mar, 2022 793.0 815.6 777.8 800.6 625.08 Thousand