Thungela Resources Limited (TGA)

GBX 409.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 1373.0 1401.72 1216.94 1307.0 1.47 Million
13 Apr, 2022 1310.0 1385.56 1310.0 1369.0 783.4 Thousand
12 Apr, 2022 1240.0 1305.77 1240.0 1305.0 663.85 Thousand
11 Apr, 2022 1240.0 1292.0 1240.0 1264.0 858.93 Thousand
08 Apr, 2022 1240.0 1275.0 1215.0 1245.0 1.23 Million
07 Apr, 2022 1248.0 1252.87 1142.99 1215.0 1.35 Million
06 Apr, 2022 1203.0 1287.0 1147.0 1227.0 2.03 Million
05 Apr, 2022 1101.0 1209.89 1098.48 1196.0 1.56 Million
04 Apr, 2022 1040.0 1130.0 1021.22 1090.0 1.98 Million
01 Apr, 2022 960.0 1033.0 960.0 1018.0 1.08 Million