Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1347.0 | 1356.38 | 1240.0 | 1275.0 | 2.28 Million |
| 29 Apr, 2022 | 1322.0 | 1407.0 | 1265.0 | 1361.0 | 694.35 Thousand |
| 28 Apr, 2022 | 1300.0 | 1369.86 | 1280.7 | 1355.0 | 660.51 Thousand |
| 27 Apr, 2022 | 1276.0 | 1293.0 | 1251.5 | 1279.0 | 828.22 Thousand |
| 26 Apr, 2022 | 1149.0 | 1254.0 | 1149.0 | 1235.0 | 557.34 Thousand |
| 25 Apr, 2022 | 1142.0 | 1220.0 | 1060.03 | 1164.0 | 1.76 Million |
| 22 Apr, 2022 | 1274.0 | 1291.25 | 1160.0 | 1166.0 | 1.13 Million |
| 21 Apr, 2022 | 1306.0 | 1322.0 | 1268.0 | 1271.0 | 396.09 Thousand |
| 20 Apr, 2022 | 1320.0 | 1345.0 | 1283.16 | 1315.0 | 371.01 Thousand |
| 19 Apr, 2022 | 1335.0 | 1370.0 | 1286.0 | 1327.0 | 445.91 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW