Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1323.0 | 1381.0 | 1323.0 | 1359.0 | 940.56 Thousand |
| 16 May, 2022 | 1245.0 | 1369.0 | 1245.0 | 1358.0 | 1.79 Million |
| 13 May, 2022 | 1206.0 | 1290.0 | 1206.0 | 1285.0 | 438.4 Thousand |
| 12 May, 2022 | 1204.0 | 1229.0 | 1178.0 | 1220.0 | 669.54 Thousand |
| 11 May, 2022 | 1142.0 | 1245.0 | 1141.48 | 1239.0 | 712.85 Thousand |
| 10 May, 2022 | 1196.0 | 1221.0 | 1125.64 | 1157.0 | 871.43 Thousand |
| 09 May, 2022 | 1198.0 | 1264.0 | 1164.0 | 1187.0 | 817.92 Thousand |
| 06 May, 2022 | 1186.0 | 1220.0 | 1142.75 | 1217.0 | 786.4 Thousand |
| 05 May, 2022 | 1213.0 | 1264.0 | 1169.25 | 1180.0 | 686.55 Thousand |
| 04 May, 2022 | 1298.0 | 1335.0 | 1230.0 | 1254.0 | 497.81 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW