Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1256.0 | 1320.0 | 1256.0 | 1262.0 | 559.37 Thousand |
| 30 May, 2022 | 1243.0 | 1265.0 | 1203.0 | 1253.0 | 669.61 Thousand |
| 27 May, 2022 | 1260.0 | 1278.0 | 1195.3 | 1243.0 | 409.58 Thousand |
| 26 May, 2022 | 1240.0 | 1279.44 | 1217.0 | 1262.0 | 228.63 Thousand |
| 25 May, 2022 | 1254.0 | 1309.0 | 1228.0 | 1250.0 | 645.67 Thousand |
| 24 May, 2022 | 1361.0 | 1361.0 | 1201.9 | 1254.0 | 1.04 Million |
| 23 May, 2022 | 1347.0 | 1372.95 | 1329.0 | 1352.0 | 544.98 Thousand |
| 20 May, 2022 | 1356.0 | 1377.61 | 1337.0 | 1352.0 | 492.18 Thousand |
| 19 May, 2022 | 1360.0 | 1366.98 | 1281.75 | 1352.0 | 316.35 Thousand |
| 18 May, 2022 | 1332.0 | 1373.2 | 1318.0 | 1338.0 | 683.62 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW