Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 71.0 | 71.0 | 69.6 | 70.5 | 104.27 Thousand |
| 03 Sep, 2024 | 70.98 | 72.0 | 70.0 | 70.5 | 4.83 Million |
| 02 Sep, 2024 | 71.42 | 71.8 | 70.0 | 70.1 | 527.74 Thousand |
| 30 Aug, 2024 | 71.0 | 71.42 | 70.39 | 71.2 | 52.7 Thousand |
| 29 Aug, 2024 | 70.78 | 71.2 | 70.02 | 71.2 | 51.24 Thousand |
| 28 Aug, 2024 | 71.55 | 72.0 | 69.77 | 71.0 | 130.6 Thousand |
| 27 Aug, 2024 | 69.2 | 71.55 | 69.2 | 70.6 | 200.27 Thousand |
| 23 Aug, 2024 | 70.32 | 70.6 | 69.2 | 69.9 | 237.28 Thousand |
| 22 Aug, 2024 | 70.97 | 72.0 | 69.4 | 70.5 | 6.22 Million |
| 21 Aug, 2024 | 70.07 | 70.5 | 69.0 | 70.5 | 31.6 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241