Theracryf Plc (TCF.L)

GBp 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.7 0.75 0.67 0.7 199.26 Thousand
29 May, 2024 0.7 0.75 0.65 0.7 139.56 Thousand
28 May, 2024 0.75 0.75 0.62 0.7 2.35 Million
24 May, 2024 0.75 0.79 0.69 0.75 3.78 Million
23 May, 2024 0.75 0.75 0.7 0.75 186.22 Thousand
22 May, 2024 0.75 0.75 0.7 0.75 1.58 Million
21 May, 2024 0.75 0.75 0.75 0.75 -
20 May, 2024 0.75 0.75 0.71 0.75 371.65 Thousand
17 May, 2024 0.75 0.75 0.72 0.75 26.77 Thousand
16 May, 2024 0.75 0.8 0.72 0.75 73.31 Thousand