Tavistock Investments Plc (TAVI)

GBX 4.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 90.5 90.5 88.0 88.0 73.1 Thousand
21 May, 2004 90.5 90.5 88.0 88.0 343.5 Thousand
20 May, 2004 90.5 92.25 90.5 92.25 67 Thousand
18 May, 2004 90.0 90.0 70.0 70.0 428.45 Thousand
17 May, 2004 90.5 92.38 90.5 92.38 1000.00
13 May, 2004 90.5 92.38 90.5 92.38 22.27 Thousand
12 May, 2004 92.5 92.5 91.0 91.0 6394.00
11 May, 2004 94.5 94.5 90.62 90.62 16.84 Thousand
10 May, 2004 94.5 94.5 92.0 92.0 17.5 Thousand
07 May, 2004 96.0 96.0 95.0 95.0 138.1 Thousand