Tavistock Investments Plc (TAVI)

GBX 4.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 87.5 87.5 86.75 86.75 40.8 Thousand
15 Jun, 2004 87.5 87.5 85.0 85.0 5000.00
09 Jun, 2004 87.5 89.0 87.5 89.0 7000.00
08 Jun, 2004 87.5 89.0 87.5 89.0 18.2 Thousand
07 Jun, 2004 87.5 87.5 87.0 87.0 79.35 Thousand
04 Jun, 2004 87.5 89.0 87.5 89.0 56.24 Thousand
28 May, 2004 90.0 90.0 90.0 90.0 100 Thousand
27 May, 2004 90.0 90.0 88.5 88.5 3000.00
26 May, 2004 90.0 90.0 89.5 89.5 250.00
25 May, 2004 90.5 90.5 88.0 88.0 74.58 Thousand