SDI Group plc (SDI.L)

GBp 55.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 102.5 103.0 98.57 101.0 204.33 Thousand
13 Nov, 2023 104.0 108.0 102.0 104.0 90.71 Thousand
10 Nov, 2023 106.0 107.0 103.0 104.0 65.7 Thousand
09 Nov, 2023 109.0 110.0 105.0 106.0 162.51 Thousand
08 Nov, 2023 109.5 110.0 108.0 108.0 117.88 Thousand
07 Nov, 2023 117.5 120.0 108.0 109.0 303.8 Thousand
06 Nov, 2023 119.0 122.0 113.25 114.5 274.39 Thousand
03 Nov, 2023 111.5 124.0 112.0 122.0 738.5 Thousand
02 Nov, 2023 104.0 114.0 103.0 113.0 269.59 Thousand
01 Nov, 2023 101.5 105.0 101.0 104.0 150.15 Thousand