SDI Group plc (SDI.L)
GBp 53.0
(0.0%)
GBp 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 55.35 | 58.0 | 55.0 | 56.5 | 178.23 Thousand |
| 10 Mar, 2025 | 55.6 | 59.0 | 55.0 | 56.0 | 110.19 Thousand |
| 07 Mar, 2025 | 59.0 | 60.0 | 55.0 | 55.0 | 119.22 Thousand |
| 06 Mar, 2025 | 59.2 | 60.0 | 59.0 | 59.5 | 92.36 Thousand |
| 05 Mar, 2025 | 61.0 | 62.0 | 59.0 | 60.0 | 238.54 Thousand |
| 04 Mar, 2025 | 61.0 | 62.0 | 60.8 | 60.8 | 165.98 Thousand |
| 03 Mar, 2025 | 61.04 | 63.0 | 61.0 | 62.0 | 79.92 Thousand |
| 28 Feb, 2025 | 61.4 | 63.0 | 60.35 | 61.0 | 185.69 Thousand |
| 27 Feb, 2025 | 61.9 | 62.32 | 61.0 | 61.0 | 1.18 Million |
| 26 Feb, 2025 | 61.02 | 62.0 | 61.0 | 61.0 | 187.41 Thousand |
9513
KZOSP
475240
HBPOR
2606
KLIN