RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 18.5 19.75 17.7 18.5 17.51 Thousand
27 Jan, 2023 18.5 18.5 18.5 18.5 -
26 Jan, 2023 18.5 18.5 18.5 18.5 -
25 Jan, 2023 18.5 18.5 18.5 18.5 -
24 Jan, 2023 18.5 18.5 18.5 18.5 -
23 Jan, 2023 18.5 19.0 18.5 18.5 26.31 Thousand
20 Jan, 2023 18.5 18.5 18.5 18.5 -
19 Jan, 2023 18.5 19.75 17.5 18.5 156.39 Thousand
18 Jan, 2023 18.5 19.94 17.5 18.5 18.81 Thousand
17 Jan, 2023 18.5 18.5 18.5 18.5 -