Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.85 | 1.92 | 1.77 | 1.85 | 1.2 Million |
| 18 Nov, 2025 | 1.75 | 2.06 | 1.7 | 1.85 | 4.89 Million |
| 17 Nov, 2025 | 1.65 | 1.9 | 1.5 | 1.7 | 2.03 Million |
| 14 Nov, 2025 | 1.8 | 1.88 | 1.5 | 1.65 | 543.24 Thousand |
| 13 Nov, 2025 | 1.65 | 1.92 | 1.65 | 1.8 | 1.28 Million |
| 12 Nov, 2025 | 1.6 | 1.67 | 1.52 | 1.6 | 77.56 Thousand |
| 11 Nov, 2025 | 1.55 | 1.7 | 1.48 | 1.6 | 242.65 Thousand |
| 10 Nov, 2025 | 1.55 | 1.6 | 1.44 | 1.55 | 1.75 Million |
| 07 Nov, 2025 | 1.55 | 1.6 | 1.48 | 1.55 | 358.8 Thousand |
| 06 Nov, 2025 | 1.55 | 1.63 | 1.4 | 1.55 | 949.23 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO