Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.69 | 2.0 | 1.6 | 1.8 | 413.89 Thousand |
| 05 Jun, 2025 | 1.68 | 1.85 | 1.65 | 1.8 | 290.24 Thousand |
| 04 Jun, 2025 | 1.76 | 1.95 | 1.64 | 1.8 | 490.47 Thousand |
| 03 Jun, 2025 | 1.68 | 2.0 | 1.68 | 1.8 | 1.34 Million |
| 02 Jun, 2025 | 1.88 | 1.94 | 1.67 | 1.8 | 1.03 Million |
| 30 May, 2025 | 1.72 | 2.0 | 1.6 | 1.8 | 451.47 Thousand |
| 29 May, 2025 | 1.89 | 2.0 | 1.6 | 1.8 | 1.92 Million |
| 28 May, 2025 | 1.59 | 1.84 | 1.59 | 1.7 | 2.83 Million |
| 27 May, 2025 | 1.61 | 1.61 | 1.4 | 1.55 | 482.08 Thousand |
| 23 May, 2025 | 1.8 | 1.8 | 1.5 | 1.65 | 146.1 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ