Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.55 0.57 0.55 0.57 27.00
04 Jan, 2024 0.57 0.57 0.57 0.57 1377.00
03 Jan, 2024 0.57 0.57 0.57 0.57 2052.00
02 Jan, 2024 0.57 0.58 0.57 0.57 2727.00
29 Dec, 2023 0.56 0.57 0.56 0.57 8827.00
28 Dec, 2023 0.56 0.56 0.56 0.56 9572.00
27 Dec, 2023 0.56 0.56 0.54 0.56 59.72 Thousand
22 Dec, 2023 0.56 0.56 0.56 0.56 13.35 Thousand
21 Dec, 2023 0.58 0.58 0.56 0.56 177.00
20 Dec, 2023 0.53 0.56 0.53 0.56 200 Thousand