Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.33

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.56 0.59 0.56 0.59 300 Thousand
18 Mar, 2024 0.56 0.59 0.56 0.59 66.68 Thousand
15 Mar, 2024 0.59 0.59 0.59 0.59 34.56 Thousand
14 Mar, 2024 0.59 0.59 0.59 0.59 18.5 Thousand
13 Mar, 2024 0.59 0.59 0.59 0.59 10.47 Thousand
12 Mar, 2024 0.59 0.59 0.59 0.59 6463.00
11 Mar, 2024 0.59 0.59 0.59 0.59 4456.00
08 Mar, 2024 0.57 0.59 0.57 0.59 2449.00
07 Mar, 2024 0.59 0.59 0.59 0.59 101.22 Thousand
06 Mar, 2024 0.57 0.59 0.57 0.59 200 Thousand