RBG Holdings plc (RBGP.L)

GBp 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.01 0.01 0.01 0.01 3.3 Million
10 Jan, 2025 0.01 0.01 0.01 0.01 3.11 Million
09 Jan, 2025 0.01 0.02 0.01 0.01 8.72 Million
08 Jan, 2025 0.03 0.03 0.01 0.01 7.35 Million
07 Jan, 2025 0.03 0.03 0.03 0.03 300.95 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 64.19 Thousand
03 Jan, 2025 0.03 0.03 0.03 0.03 108.5 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 157 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 17.82 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 38.49 Thousand