RBG Holdings plc (RBGP.L)
GBp 0.89
(0.0%)
GBp 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.26 Thousand |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.53 Thousand |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.09 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 96.39 Thousand |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105.94 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.94 Thousand |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 184.14 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.52 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 44.24 Thousand |
FANDY
NZRFF
6332
600462
STEL
2751