Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 19.5 19.5 19.5 19.5 -
18 Jan, 2018 19.5 20.77 19.5 19.5 1338.00
17 Jan, 2018 19.5 19.5 19.5 19.5 -
16 Jan, 2018 19.5 19.5 19.5 19.5 -
15 Jan, 2018 19.5 19.5 19.5 19.5 -
12 Jan, 2018 19.5 19.5 19.0 19.5 20 Thousand
11 Jan, 2018 21.5 21.5 21.5 21.5 -
10 Jan, 2018 21.5 21.5 21.5 21.5 -
09 Jan, 2018 22.0 22.0 21.5 21.5 10 Thousand
08 Jan, 2018 24.0 24.0 20.0 24.0 50 Thousand