Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 20.0 20.0 20.0 20.0 -
01 Feb, 2018 20.0 20.0 20.0 20.0 -
31 Jan, 2018 20.0 20.0 20.0 20.0 -
30 Jan, 2018 20.0 20.0 20.0 20.0 -
29 Jan, 2018 19.5 20.65 19.5 20.0 31 Thousand
26 Jan, 2018 19.5 19.5 19.5 19.5 -
25 Jan, 2018 19.5 20.65 19.5 19.5 1500.00
24 Jan, 2018 19.5 19.5 19.5 19.5 -
23 Jan, 2018 19.5 19.5 19.5 19.5 -
22 Jan, 2018 19.5 20.65 19.5 19.5 14 Thousand