Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 13.5 13.5 13.5 13.5 -
15 Mar, 2018 13.5 13.5 13.5 13.5 -
14 Mar, 2018 13.5 13.5 13.5 13.5 -
13 Mar, 2018 13.5 13.5 13.5 13.5 -
12 Mar, 2018 13.5 13.5 13.5 13.5 -
09 Mar, 2018 13.5 13.5 13.5 13.5 -
08 Mar, 2018 13.5 13.5 13.5 13.5 -
07 Mar, 2018 13.5 13.5 13.5 13.5 -
06 Mar, 2018 13.5 13.5 13.5 13.5 -
05 Mar, 2018 13.5 14.55 13.5 13.5 1666.00