Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 13.5 13.5 13.5 13.5 -
29 Mar, 2018 13.5 13.5 13.5 13.5 -
28 Mar, 2018 13.5 13.5 13.5 13.5 -
27 Mar, 2018 13.5 13.5 13.5 13.5 -
26 Mar, 2018 13.5 13.5 13.5 13.5 -
23 Mar, 2018 13.5 13.5 13.5 13.5 -
22 Mar, 2018 13.5 13.5 13.5 13.5 -
21 Mar, 2018 13.5 13.5 13.5 13.5 -
20 Mar, 2018 13.5 13.5 13.5 13.5 -
19 Mar, 2018 13.5 13.5 13.5 13.5 -