Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 13.63 13.63 13.25 13.25 16.72 Thousand
16 Apr, 2018 14.5 14.5 14.5 14.5 -
13 Apr, 2018 14.4 14.5 14.4 14.5 5413.00
12 Apr, 2018 14.0 14.0 14.0 14.0 -
11 Apr, 2018 14.0 14.0 14.0 14.0 -
10 Apr, 2018 14.0 14.0 14.0 14.0 -
09 Apr, 2018 14.0 14.0 14.0 14.0 -
06 Apr, 2018 14.0 14.0 14.0 14.0 -
05 Apr, 2018 13.85 14.0 13.85 14.0 8621.00
04 Apr, 2018 13.5 13.5 13.5 13.5 -