Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 9.38 9.38 9.0 9.0 100 Thousand
23 Jun, 2011 10.0 10.0 9.5 9.5 335.43 Thousand
22 Jun, 2011 9.5 10.0 9.5 9.88 210.71 Thousand
21 Jun, 2011 8.75 9.4 8.5 9.2 867.33 Thousand
20 Jun, 2011 8.75 8.88 8.55 8.88 300.11 Thousand
17 Jun, 2011 8.25 8.25 8.25 8.25 100 Thousand
16 Jun, 2011 8.51 8.51 8.5 8.5 97.5 Thousand
10 Jun, 2011 8.64 8.64 8.25 8.5 191.53 Thousand
08 Jun, 2011 8.5 8.5 8.5 8.5 50 Thousand
07 Jun, 2011 8.71 8.71 8.5 8.71 81.73 Thousand