Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 2.3 2.3 2.22 2.3 100 Thousand
12 Mar, 2014 2.35 2.35 2.3 2.35 1.15 Million
11 Mar, 2014 2.38 2.38 2.33 2.38 40 Thousand
10 Mar, 2014 2.38 2.41 2.33 2.38 355.79 Thousand
07 Mar, 2014 2.38 2.38 2.38 2.38 -
06 Mar, 2014 2.33 2.38 2.3 2.38 717.42 Thousand
05 Mar, 2014 2.33 2.35 2.25 2.33 55.8 Thousand
04 Mar, 2014 2.33 2.33 2.3 2.33 365 Thousand
03 Mar, 2014 2.33 2.33 2.2 2.33 175 Thousand
28 Feb, 2014 2.25 2.4 2.15 2.35 650 Thousand