Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 1.7 1.73 1.7 1.7 58.00
12 May, 2014 1.7 1.7 1.7 1.7 -
09 May, 2014 1.7 1.7 1.7 1.7 -
08 May, 2014 1.7 1.73 1.7 1.7 114.57 Thousand
07 May, 2014 1.7 1.7 1.7 1.7 -
06 May, 2014 1.7 1.74 1.65 1.7 987.66 Thousand
02 May, 2014 1.7 1.74 1.7 1.7 85.65 Thousand
01 May, 2014 1.7 1.7 1.7 1.7 -
30 Apr, 2014 1.7 1.74 1.65 1.7 596.83 Thousand
29 Apr, 2014 1.7 1.7 1.65 1.7 150 Thousand