Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 15.0 15.88 15.0 15.38 36.55 Thousand
24 Mar, 2023 15.2 15.75 15.2 15.75 45.06 Thousand
23 Mar, 2023 16.45 16.45 15.3 15.78 58.18 Thousand
22 Mar, 2023 16.45 16.45 15.3 15.88 259.68 Thousand
21 Mar, 2023 15.15 15.73 15.15 15.73 109.51 Thousand
20 Mar, 2023 15.55 16.67 15.11 15.73 139.89 Thousand
17 Mar, 2023 16.7 16.95 15.65 16.25 65.34 Thousand
16 Mar, 2023 16.93 17.0 15.5 16.25 217.84 Thousand
15 Mar, 2023 16.9 17.33 15.61 16.05 232.88 Thousand
14 Mar, 2023 16.9 16.9 16.3 16.45 106.07 Thousand