Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 16.7 17.0 16.0 16.85 24.76 Thousand
11 May, 2023 16.65 16.65 15.8 16.38 163.64 Thousand
10 May, 2023 16.7 16.7 15.35 16.0 100.45 Thousand
09 May, 2023 16.33 16.33 15.55 15.95 126.03 Thousand
05 May, 2023 15.55 15.95 15.55 15.95 114.00
04 May, 2023 15.8 16.1 15.5 15.95 193.9 Thousand
03 May, 2023 16.0 16.6 15.86 16.38 59.67 Thousand
02 May, 2023 16.0 17.21 15.95 16.38 272.17 Thousand
28 Apr, 2023 15.28 15.9 15.28 15.48 32.72 Thousand
27 Apr, 2023 15.78 15.94 15.48 15.48 491.17 Thousand