Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 12.67 12.67 11.58 12.1 9820.00
23 Jun, 2023 12.3 12.81 11.2 12.23 439.47 Thousand
22 Jun, 2023 13.0 13.0 12.29 12.43 55.78 Thousand
21 Jun, 2023 12.3 12.75 11.64 12.48 220.23 Thousand
20 Jun, 2023 11.95 12.48 11.28 12.28 436.03 Thousand
19 Jun, 2023 11.0 11.8 10.8 11.43 45.54 Thousand
16 Jun, 2023 11.0 11.32 10.63 10.75 180.27 Thousand
15 Jun, 2023 11.0 11.55 10.4 11.5 605.03 Thousand
14 Jun, 2023 10.24 10.95 10.24 10.45 86.78 Thousand
13 Jun, 2023 10.0 11.75 9.2 10.18 1.29 Million