GBp 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 1.14 | 1.15 | 1.08 | 1.08 | 10.08 Million |
11 Nov, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 11.04 Million |
08 Nov, 2024 | 1.08 | 1.2 | 1.08 | 1.15 | 31.74 Million |
07 Nov, 2024 | 1.04 | 1.08 | 1.02 | 1.05 | 24.78 Million |
06 Nov, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 20.59 Million |
05 Nov, 2024 | 1.09 | 1.14 | 1.07 | 1.08 | 32.25 Million |
04 Nov, 2024 | 1.18 | 1.25 | 1.09 | 1.1 | 19.66 Million |
01 Nov, 2024 | 1.18 | 1.33 | 1.13 | 1.23 | 32.89 Million |
31 Oct, 2024 | 1.19 | 1.24 | 1.16 | 1.18 | 17.96 Million |
30 Oct, 2024 | 1.12 | 1.29 | 1.12 | 1.22 | 22.4 Million |
TBIO
URI
2169
RAGHUTOB
ATIF
FNTL