Neo Energy Metals Plc (NEO.L)

GBp 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.35 0.35 0.35 0.35 836.55 Thousand
02 Aug, 2024 0.38 0.38 0.38 0.38 -
01 Aug, 2024 0.37 0.38 0.37 0.38 1.00
31 Jul, 2024 0.35 0.38 0.35 0.38 753.64 Thousand
30 Jul, 2024 0.38 0.38 0.38 0.38 -
29 Jul, 2024 0.36 0.38 0.36 0.38 448.96 Thousand
26 Jul, 2024 0.36 0.38 0.35 0.38 2.14 Million
25 Jul, 2024 0.38 0.38 0.35 0.38 1.83 Million
24 Jul, 2024 0.35 0.38 0.35 0.38 3.09 Million
23 Jul, 2024 0.38 0.38 0.38 0.38 -