Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 1129.6 1129.6 1129.6 1129.6 -
03 Jun, 1987 1125.0 1125.0 1125.0 1125.0 -
02 Jun, 1987 1129.6 1129.6 1129.6 1129.6 -
01 Jun, 1987 1125.0 1125.0 1125.0 1125.0 -
29 May, 1987 1129.6 1129.6 1129.6 1129.6 -
26 May, 1987 1125.0 1125.0 1125.0 1125.0 -
22 May, 1987 1129.6 1129.6 1129.6 1129.6 -
21 May, 1987 1125.0 1125.0 1125.0 1125.0 -
19 May, 1987 1129.6 1129.6 1129.6 1129.6 -
18 May, 1987 1115.6 1115.6 1115.6 1115.6 -