Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 253.0 253.0 253.0 253.0 -
10 Jul, 1987 215.0 215.0 215.0 215.0 -
09 Jul, 1987 1215.6 1215.6 1215.6 1215.6 -
08 Jul, 1987 1175.0 1175.0 1175.0 1175.0 -
06 Jul, 1987 1165.6 1165.6 1165.6 1165.6 -
03 Jul, 1987 1154.6 1154.6 1154.6 1154.6 -
26 Jun, 1987 1125.0 1125.0 1125.0 1125.0 -
25 Jun, 1987 1134.3 1134.3 1134.3 1134.3 -
24 Jun, 1987 1125.0 1125.0 1125.0 1125.0 -
15 Jun, 1987 1134.3 1134.3 1134.3 1134.3 -