Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 12.75 14.25 11.25 12.75 10 Thousand
23 Dec, 1997 12.75 14.25 11.25 12.75 8500.00
19 Dec, 1997 12.75 14.25 11.25 12.75 10 Thousand
18 Dec, 1997 12.75 14.25 11.25 12.75 20 Thousand
15 Dec, 1997 12.75 14.25 11.25 12.75 5000.00
10 Dec, 1997 12.75 14.25 11.25 12.75 10 Thousand
08 Dec, 1997 12.75 14.25 11.25 12.75 20 Thousand
03 Dec, 1997 12.75 14.25 11.25 12.75 71.98 Thousand
01 Dec, 1997 12.75 14.25 11.25 12.75 5000.00
28 Nov, 1997 12.75 14.25 11.25 12.75 45.5 Thousand