Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 12.0 13.5 10.5 12.0 30 Thousand
26 Jan, 1998 12.0 13.5 10.5 12.0 250 Thousand
23 Jan, 1998 12.0 13.5 10.5 12.0 17 Thousand
22 Jan, 1998 12.25 13.75 10.75 12.25 69.7 Thousand
21 Jan, 1998 12.25 13.75 10.75 12.25 50 Thousand
13 Jan, 1998 12.25 13.75 10.75 12.25 10 Thousand
12 Jan, 1998 12.25 13.75 10.75 12.25 15 Thousand
09 Jan, 1998 12.25 13.75 10.75 12.25 15 Thousand
08 Jan, 1998 12.75 14.25 11.25 12.75 89.5 Thousand
06 Jan, 1998 12.75 14.25 11.25 12.75 15 Thousand