Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 11.75 13.25 10.25 11.75 30 Thousand
23 Feb, 1998 11.75 13.25 10.25 11.75 78.82 Thousand
17 Feb, 1998 12.0 13.5 10.5 12.0 13 Thousand
16 Feb, 1998 12.0 13.5 10.5 12.0 1000.00
13 Feb, 1998 12.0 13.5 10.5 12.0 20 Thousand
09 Feb, 1998 12.0 13.5 10.5 12.0 18.21 Million
06 Feb, 1998 12.0 13.5 10.5 12.0 12 Thousand
05 Feb, 1998 12.0 13.5 10.5 12.0 11 Thousand
04 Feb, 1998 12.0 13.5 10.5 12.0 10 Thousand
29 Jan, 1998 12.0 13.5 10.5 12.0 40 Thousand