Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 11.75 13.25 10.25 11.75 10 Thousand
16 Mar, 1998 11.75 13.25 10.25 11.75 20 Thousand
13 Mar, 1998 11.75 13.25 10.25 11.75 37 Thousand
12 Mar, 1998 11.75 13.25 10.25 11.75 22.5 Thousand
09 Mar, 1998 11.75 13.25 10.25 11.75 65 Thousand
06 Mar, 1998 11.75 13.25 10.25 11.75 52 Thousand
05 Mar, 1998 11.5 13.0 10.0 11.5 82 Thousand
02 Mar, 1998 11.75 13.25 10.25 11.75 833.00
26 Feb, 1998 11.75 13.25 10.25 11.75 5000.00
25 Feb, 1998 11.75 13.25 10.25 11.75 19 Thousand