Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 13.25 14.75 11.75 13.25 10 Thousand
16 Apr, 1998 13.25 14.75 11.75 13.25 17.01 Thousand
09 Apr, 1998 13.25 14.75 11.75 13.25 105 Thousand
06 Apr, 1998 13.0 14.5 11.5 13.0 65.9 Thousand
03 Apr, 1998 13.25 14.75 11.75 13.25 875.8 Thousand
02 Apr, 1998 11.75 13.25 10.25 11.75 439.94 Thousand
01 Apr, 1998 11.25 12.75 9.75 11.25 465.56 Thousand
31 Mar, 1998 11.25 12.75 9.75 11.25 11.83 Thousand
25 Mar, 1998 11.25 12.75 9.75 11.25 8000.00
23 Mar, 1998 11.25 12.75 9.75 11.25 28 Thousand