Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 13.5 15.0 12.0 13.5 215 Thousand
04 Jun, 1998 13.25 14.75 11.75 13.25 1000.00
29 May, 1998 13.25 14.75 11.75 13.25 12 Thousand
27 May, 1998 13.25 14.75 11.75 13.25 7142.00
22 May, 1998 13.25 14.75 11.75 13.25 25 Thousand
21 May, 1998 13.25 14.75 11.75 13.25 115 Thousand
20 May, 1998 12.75 14.25 11.25 12.75 222 Thousand
19 May, 1998 12.25 13.75 10.75 12.25 76.81 Thousand
14 May, 1998 12.25 13.75 10.75 12.25 125 Thousand
12 May, 1998 12.25 13.75 10.75 12.25 2800.00