Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 27.8 28.16 26.38 26.88 8.69 Million
09 Sep, 2025 30.9 30.95 24.3 27.6 45.45 Million
08 Sep, 2025 32.5 33.38 31.96 32.34 3.33 Million
05 Sep, 2025 32.44 33.32 31.56 31.98 1.96 Million
04 Sep, 2025 31.66 32.76 31.36 32.66 1.73 Million
03 Sep, 2025 31.28 32.0 30.9 31.58 2.64 Million
02 Sep, 2025 32.14 33.52 31.04 31.28 2.95 Million
01 Sep, 2025 32.98 33.36 32.42 32.8 1.07 Million
29 Aug, 2025 33.72 33.98 32.64 32.82 2.55 Million
28 Aug, 2025 33.8 34.86 33.34 33.42 5.26 Million