Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 22.2 22.47 21.34 21.64 3.35 Million
18 Nov, 2025 23.82 24.02 21.6 21.84 9.19 Million
17 Nov, 2025 25.2 25.8 23.54 23.56 4.44 Million
14 Nov, 2025 25.3 26.4 25.04 25.34 2.71 Million
13 Nov, 2025 26.14 26.14 25.3 25.86 856.4 Thousand
12 Nov, 2025 25.68 25.8 25.12 25.6 994.86 Thousand
11 Nov, 2025 25.6 26.17 25.32 25.5 2.56 Million
10 Nov, 2025 25.64 26.0 25.26 25.66 2.54 Million
07 Nov, 2025 25.3 26.24 25.18 25.52 1.92 Million
06 Nov, 2025 27.0 27.0 25.34 25.72 1.93 Million