MAST Energy Developments PLC (MAST.L)
GBp 0.2
(2.56%)
GBp 0.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.13 | 1.13 | 1.05 | 1.1 | 5.26 Million |
| 09 Oct, 2023 | 1.08 | 1.2 | 1.0 | 1.13 | 6.51 Million |
| 06 Oct, 2023 | 1.08 | 1.15 | 1.0 | 1.08 | 704.98 Thousand |
| 05 Oct, 2023 | 1.13 | 1.14 | 1.14 | 1.08 | 369.07 Thousand |
| 04 Oct, 2023 | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 Million |
| 03 Oct, 2023 | 1.15 | 1.2 | 1.11 | 1.13 | 868.29 Thousand |
| 02 Oct, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 469.48 Thousand |
| 29 Sep, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 22.05 Thousand |
| 28 Sep, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 667.95 Thousand |
| 27 Sep, 2023 | 1.25 | 1.3 | 1.12 | 1.15 | 1.18 Million |
TNXXF
FVC
TRGNF
JUBPF
TNLIY
5293