MAST Energy Developments PLC (MAST.L)

GBp 0.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.47 0.5 0.43 0.48 10.39 Million
29 Feb, 2024 0.49 0.6 0.45 0.48 29.32 Million
28 Feb, 2024 0.42 0.63 0.38 0.48 125.53 Million
27 Feb, 2024 0.3 0.35 0.3 0.35 3.2 Million
26 Feb, 2024 0.39 0.39 0.33 0.35 226.58 Thousand
23 Feb, 2024 0.35 0.4 0.35 0.38 43.43 Thousand
22 Feb, 2024 0.3 0.4 0.3 0.38 1.32 Million
21 Feb, 2024 0.35 0.4 0.33 0.33 1.58 Million
20 Feb, 2024 0.35 0.4 0.34 0.34 728.7 Thousand
19 Feb, 2024 0.35 0.41 0.35 0.4 1.66 Million