Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 39.26 40.0 38.0 38.4 79.05 Thousand
02 Aug, 2024 40.01 41.0 39.2 39.6 23.01 Thousand
01 Aug, 2024 40.54 40.54 40.0 40.5 4334.00
31 Jul, 2024 40.0 40.53 40.0 40.5 59.73 Thousand
30 Jul, 2024 40.54 40.54 40.0 40.5 26.4 Thousand
29 Jul, 2024 40.63 40.63 40.5 40.5 7675.00
26 Jul, 2024 40.64 40.64 40.5 40.5 19.37 Thousand
25 Jul, 2024 40.7 40.7 40.5 40.5 2129.00
24 Jul, 2024 41.9 42.0 39.44 40.5 195.36 Thousand
23 Jul, 2024 41.4 41.9 41.4 41.7 16.01 Thousand