GBp 0.35
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.39 | 0.4 | 0.36 | 0.39 | 38.63 Million |
07 Apr, 2025 | 0.36 | 0.4 | 0.35 | 0.4 | 73.82 Million |
04 Apr, 2025 | 0.38 | 0.41 | 0.36 | 0.37 | 82.31 Million |
03 Apr, 2025 | 0.41 | 0.42 | 0.39 | 0.4 | 29.8 Million |
02 Apr, 2025 | 0.41 | 0.42 | 0.39 | 0.39 | 51.3 Million |
01 Apr, 2025 | 0.4 | 0.42 | 0.39 | 0.41 | 88.15 Million |
31 Mar, 2025 | 0.39 | 0.42 | 0.38 | 0.42 | 98.42 Million |
28 Mar, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 35.82 Million |
27 Mar, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 38.72 Million |
26 Mar, 2025 | 0.41 | 0.42 | 0.39 | 0.4 | 36.41 Million |
6735
6938
ACBM
OCFC
INFY
HVRRY