Kodal Minerals PLC (KOD)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 0.89 0.89 0.83 0.86 3.16 Million
03 Mar, 2014 0.91 0.91 0.87 0.91 1.42 Million
28 Feb, 2014 0.92 0.92 0.89 0.92 575.54 Thousand
27 Feb, 2014 0.92 0.93 0.89 0.92 528.75 Thousand
26 Feb, 2014 0.89 0.92 0.85 0.92 6.78 Million
25 Feb, 2014 0.9 0.9 0.88 0.89 1.39 Million
24 Feb, 2014 0.94 0.95 0.9 0.91 3.06 Million
21 Feb, 2014 0.94 0.94 0.88 0.94 955.48 Thousand
20 Feb, 2014 0.97 0.97 0.86 0.97 3.63 Million
19 Feb, 2014 1.0 1.0 0.95 0.98 1.61 Million