Kodal Minerals PLC (KOD)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 0.6 0.6 0.59 0.6 139.07 Thousand
30 Apr, 2014 0.6 0.6 0.58 0.6 769 Thousand
29 Apr, 2014 0.61 0.61 0.58 0.61 1.42 Million
28 Apr, 2014 0.61 0.61 0.58 0.61 802.21 Thousand
25 Apr, 2014 0.61 0.61 0.59 0.61 697.15 Thousand
24 Apr, 2014 0.62 0.62 0.59 0.62 1.89 Million
23 Apr, 2014 0.65 0.66 0.63 0.65 466.72 Thousand
22 Apr, 2014 0.63 0.67 0.63 0.65 3.5 Million
17 Apr, 2014 0.59 0.62 0.58 0.62 3 Million
16 Apr, 2014 0.59 0.59 0.58 0.59 33.68 Thousand