Kodal Minerals PLC (KOD)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 0.28 0.28 0.25 0.28 574.13 Thousand
30 Oct, 2014 0.28 0.28 0.25 0.28 250 Thousand
29 Oct, 2014 0.28 0.28 0.25 0.28 100.29 Thousand
28 Oct, 2014 0.28 0.28 0.26 0.28 300.55 Thousand
24 Oct, 2014 0.28 0.3 0.22 0.28 4.06 Million
23 Oct, 2014 0.28 0.28 0.25 0.28 744.01 Thousand
22 Oct, 2014 0.28 0.3 0.28 0.29 757.27 Thousand
21 Oct, 2014 0.28 0.28 0.25 0.28 2.95 Million
20 Oct, 2014 0.28 0.28 0.25 0.28 1 Million
16 Oct, 2014 0.28 0.28 0.25 0.28 1.88 Million