Kodal Minerals PLC (KOD)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 0.08 0.08 0.07 0.08 1.54 Million
29 Oct, 2015 0.08 0.08 0.07 0.08 2 Million
28 Oct, 2015 0.08 0.08 0.07 0.08 205.54 Thousand
27 Oct, 2015 0.08 0.08 0.07 0.08 151.31 Thousand
26 Oct, 2015 0.08 0.08 0.07 0.08 200 Thousand
23 Oct, 2015 0.08 0.08 0.07 0.08 1.84 Million
21 Oct, 2015 0.08 0.09 0.08 0.08 712.68 Thousand
20 Oct, 2015 0.08 0.08 0.08 0.08 2.85 Million
19 Oct, 2015 0.08 0.09 0.08 0.08 1.72 Million
16 Oct, 2015 0.08 0.09 0.08 0.08 2.7 Million